U.S. markets open in 8 hours 14 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,554.00 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,326.30 +15.30 (+0.66%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 151.04 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 20 |
| 107.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| 132.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 0 |
| 129.68 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 1 | 3 |
| 117.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 20 | 20 |
| 125.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 3 | 39 |
| 158.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | - | 1 | 2026-12-18 | 8.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.