Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
101.55 | 0.00 | - | 5 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 134 |
102.05 | 0.00 | - | 5 | 338 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 2 | 1,409 |
128.12 | 0.00 | - | - | 4 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 3 |
133.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 9 |
103.52 | -26.74 | -20.53% | 1 | 9 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 264 |
- | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 10 | 15 |
103.00 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
128.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.19 | 0.00 | - | 11 | 24 |
107.72 | -2.63 | -2.38% | 1 | 310 | 2025-01-17 | 2.21 | -0.14 | -5.96% | 1 | 1,228 |
- | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 7 | 33 |
135.91 | 0.00 | - | 3 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 639 |
120.64 | 0.00 | - | 7 | 20 | 2026-01-16 | 7.90 | 0.00 | - | 18 | 58 |
152.40 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | 10 | 11 |