U.S. markets closed
F S&P 500
5,345.50 +17.50 (+0.33%) F Dow Jones
39,753.00 -30.00 (-0.08%) F Nasdaq
18,902.25 +115.50 (+0.61%) E-mini Russell 2000 Index Futur
2,090.20 +1.10 (+0.05%) Petróleo
76.94 -0.63 (-0.81%) Oro
2,374.30 -18.60 (-0.78%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 91 | 193 |
| 97.65 | 0.00 | - | 1 | 376 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 2 | 2,536 |
| 98.50 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 37 |
| 87.42 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 48 |
| 91.16 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 156 |
| 101.66 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | 10 | 17 |
| 95.32 | 0.00 | - | 10 | 24 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 58 |
| 101.11 | 0.00 | - | 1 | 779 | 2025-01-17 | 2.15 | 0.00 | - | 22 | 3,863 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 5 | 15 |
| 95.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 5.10 | 0.00 | - | 17 | 189 |
| 106.58 | 0.00 | - | 1 | 12 | 2026-01-16 | 8.59 | 0.00 | - | 1 | 257 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.