U.S. markets open in 23 minutes
F S&P 500
5,051.50 -15.50 (-0.31%) F Dow Jones
37,934.00 -59.00 (-0.16%) F Nasdaq
17,492.25 -79.00 (-0.45%) E-mini Russell 2000 Index Futur
1,983.70 -1.90 (-0.10%) Petróleo
80.69 -1.24 (-1.51%) Oro
2,309.50 +6.60 (+0.29%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
| 81.81 | 0.00 | - | 1 | 250 | 2024-06-21 | 0.41 | 0.00 | - | 10 | 1,076 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 17 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 85 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.70 | 0.00 | - | 11 | 342 |
| 86.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.15 | 0.00 | - | 61 | 69 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 13 |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 36 |
| 89.13 | 0.00 | - | 1 | 270 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 765 |
| - | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 171 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 8.45 | 0.00 | - | 3 | 348 |
| 107.18 | 0.00 | - | 20 | 35 | 2026-01-16 | 12.25 | 0.00 | - | 25 | 284 |
| - | - | - | - | - | 2026-06-18 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.