U.S. markets closed
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,898.00 +66.00 (+0.17%) F Nasdaq
18,023.75 +23.00 (+0.13%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,310.50 +1.90 (+0.08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 1 |
| 75.81 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.04 | -0.08 | -66.67% | 5 | 330 |
| 76.48 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 77.55 | +0.63 | +0.82% | 1 | 1,284 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 2,971 |
| 76.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 71 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.90 | -0.30 | -25.00% | 1 | 1,035 |
| 75.75 | 0.00 | - | 1 | 134 | 2024-09-20 | 1.99 | 0.00 | - | 3 | 805 |
| - | - | - | - | - | 2024-10-18 | 2.32 | -0.31 | -11.79% | 1 | 115 |
| 76.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.97 | 0.00 | - | 1 | 37 |
| 94.52 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.37 | 0.00 | - | 1 | 154 |
| 82.42 | 0.00 | - | 350 | 1,389 | 2025-01-17 | 4.25 | -0.20 | -4.49% | 1 | 2,659 |
| 88.43 | 0.00 | - | 2 | 3 | 2025-03-21 | 6.50 | 0.00 | - | 14 | 266 |
| 91.77 | 0.00 | - | 50 | 140 | 2025-06-20 | 8.15 | -0.56 | -6.43% | 18 | 208 |
| 99.87 | 0.00 | - | 1 | 50 | 2026-01-16 | 11.50 | -1.00 | -8.00% | 2 | 1,127 |
| - | - | - | - | - | 2026-06-18 | 15.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.45 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. Todos los derechos reservados.