U.S. markets open in 3 hours 13 minutes
F S&P 500
5,209.00 +2.50 (+0.05%) F Dow Jones
39,074.00 +77.00 (+0.20%) F Nasdaq
18,171.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.33 -0.15 (-0.19%) Oro
2,321.80 -9.40 (-0.40%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 17 | 0 |
| 32.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.46 | 0.00 | - | 30 | 0 |
| 34.83 | 0.00 | - | - | 0 | 2024-06-07 | 1.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.81 | 0.00 | - | 1 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 65 | 0 |
| 39.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 8 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.78 | 0.00 | - | 2 | 0 |
| 44.49 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.68 | 0.00 | - | 2 | 0 |
| 50.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 0 |
| 50.79 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 1 | 0 |
| 56.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 5 | 0 |
| 60.95 | 0.00 | - | 49 | 0 | 2025-03-21 | 14.25 | 0.00 | - | 49 | 0 |
| 64.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 200 | 0 |
| 75.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.65 | 0.00 | - | 1 | 0 |
| 87.30 | 0.00 | - | - | 0 | 2026-06-18 | 25.75 | 0.00 | - | - | 0 |
| 88.63 | 0.00 | - | 2 | 0 | 2026-12-18 | 31.37 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.