U.S. markets open in 3 hours 30 minutes
F S&P 500
5,140.00 -7.00 (-0.14%) F Dow Jones
38,542.00 -17.00 (-0.04%) F Nasdaq
17,880.25 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,019.50 -7.60 (-0.37%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,327.10 -30.60 (-1.30%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 95 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 66 | 0 |
| 26.08 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 302 | 0 |
| 29.85 | 0.00 | - | - | 0 | 2024-05-24 | 1.22 | 0.00 | - | 10 | 0 |
| 31.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.73 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.55 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 55 | 0 |
| 34.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 54 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.25 | 0.00 | - | 2 | 0 |
| 39.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 39 | 0 |
| 39.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.75 | 0.00 | - | 72 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.60 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 4 | 0 |
| 49.04 | 0.00 | - | 23 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.45 | 0.00 | - | 4 | 0 |
| 58.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.30 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2026-06-18 | 30.00 | 0.00 | - | 1 | 0 |
| 83.65 | 0.00 | - | 23 | 0 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.