U.S. markets closed
F S&P 500
5,297.75 +0.50 (+0.01%) F Dow Jones
38,644.00 -12.00 (-0.03%) F Nasdaq
18,647.25 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,064.10 -1.10 (-0.05%) Petróleo
73.70 -0.52 (-0.70%) Oro
2,365.60 -3.70 (-0.16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.04 | -13.33% | 633 | 507 | 2024-06-07 | 28.60 | -1.05 | -3.54% | 23 | 144 |
| 0.47 | -0.17 | -26.56% | 57 | 58 | 2024-06-14 | 25.00 | -4.93 | -16.47% | 38 | 182 |
| 0.70 | -0.11 | -13.58% | 630 | 2,510 | 2024-06-21 | 25.00 | -1.05 | -4.03% | 65 | 1,543 |
| 0.81 | -0.37 | -31.36% | 100 | 193 | 2024-06-28 | 26.60 | -10.64 | -28.57% | 1 | 413 |
| 1.33 | -0.17 | -11.33% | 356 | 279 | 2024-07-05 | 26.00 | -8.86 | -25.42% | 2 | 32 |
| 1.31 | -2.09 | -61.47% | 28 | 13 | 2024-07-12 | 42.46 | 0.00 | - | 2 | 2 |
| 2.25 | +0.13 | +6.13% | 1,973 | 1,608 | 2024-07-19 | 24.85 | -2.45 | -8.97% | 317 | 1,850 |
| 4.04 | +0.45 | +12.53% | 1,088 | 1,554 | 2024-08-16 | 28.00 | -2.93 | -9.47% | 5 | 1,480 |
| 7.60 | +0.20 | +2.70% | 556 | 714 | 2024-09-20 | 30.75 | -1.75 | -5.38% | 2 | 1,163 |
| 9.15 | +0.15 | +1.67% | 304 | 157 | 2024-10-18 | 35.00 | 0.00 | - | 11 | 614 |
| 10.80 | -0.20 | -1.82% | 537 | 155 | 2024-11-15 | 46.62 | 0.00 | - | 9 | 221 |
| 15.29 | +2.04 | +15.40% | 17 | 250 | 2024-12-20 | 32.50 | -5.90 | -15.36% | 1 | 223 |
| 15.00 | -0.75 | -4.76% | 83 | 2,630 | 2025-01-17 | 34.70 | -6.95 | -16.69% | 4 | 1,380 |
| 18.98 | -0.22 | -1.15% | 4 | 41 | 2025-03-21 | 39.30 | 0.00 | - | 4 | 138 |
| 26.27 | +3.86 | +17.22% | 30 | 248 | 2025-06-20 | 40.10 | -12.45 | -23.69% | 1 | 502 |
| 35.49 | +2.99 | +9.20% | 1 | 113 | 2026-01-16 | 45.30 | 0.00 | - | 5 | 228 |
| 41.83 | +10.08 | +31.75% | 10 | 15 | 2026-06-18 | 49.50 | -1.15 | -2.27% | 1 | 2 |
| 45.75 | 0.00 | - | 13 | 18 | 2026-12-18 | 55.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.