Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | +0.40 | +11.59% | 167 | 483 | 2024-05-10 | 1.60 | -1.34 | -45.58% | 316 | 779 |
6.25 | +0.45 | +7.76% | 51 | 521 | 2024-05-17 | 3.70 | -1.35 | -26.73% | 153 | 384 |
7.90 | +0.90 | +12.86% | 8 | 119 | 2024-05-24 | 4.95 | -0.90 | -15.38% | 9 | 186 |
11.95 | +0.10 | +0.84% | 12 | 137 | 2024-05-31 | 9.45 | -0.80 | -7.80% | 59 | 163 |
13.95 | +1.59 | +12.86% | 2 | 245 | 2024-06-07 | 9.37 | -2.08 | -18.17% | 28 | 46 |
13.14 | 0.00 | - | 8 | 19 | 2024-06-14 | 10.00 | -1.80 | -15.25% | 6 | 3 |