Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.57 | 0.00 | - | 188 | 438 | 2024-05-10 | 7.55 | 0.00 | - | 38 | 198 |
3.85 | +0.57 | +21.03% | 1 | 1,947 | 2024-05-17 | 8.95 | 0.00 | - | 17 | 2,144 |
4.82 | 0.00 | - | 28 | 97 | 2024-05-24 | 10.04 | 0.00 | - | 2 | 59 |
8.80 | 0.00 | - | 5 | 87 | 2024-05-31 | 13.35 | 0.00 | - | 4 | 108 |
9.67 | 0.00 | - | 60 | 40 | 2024-06-07 | 14.27 | 0.00 | - | 1 | 20 |
10.50 | 0.00 | - | 12 | 16 | 2024-06-14 | 15.81 | 0.00 | - | - | 1 |
10.85 | 0.00 | - | 99 | 2,881 | 2024-06-21 | 15.16 | 0.00 | - | 26 | 1,791 |
14.05 | 0.00 | - | 79 | 1,026 | 2024-07-19 | 17.20 | 0.00 | - | 23 | 800 |
16.95 | 0.00 | - | 128 | 662 | 2024-08-16 | 18.95 | 0.00 | - | 156 | 735 |
21.05 | 0.00 | - | 228 | 744 | 2024-09-20 | 21.75 | 0.00 | - | 5 | 508 |
23.35 | 0.00 | - | 7 | 446 | 2024-10-18 | 26.57 | 0.00 | - | 1 | 188 |
23.92 | 0.00 | - | 1 | 57 | 2024-11-15 | 24.75 | 0.00 | - | 9 | 50 |
29.25 | 0.00 | - | 6 | 120 | 2024-12-20 | 28.05 | 0.00 | - | 5 | 88 |
32.02 | 0.00 | - | 4 | 1,186 | 2025-01-17 | 28.10 | 0.00 | - | 6 | 1,564 |
37.35 | 0.00 | - | 3 | 67 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 10 |
41.77 | 0.00 | - | 4 | 439 | 2025-06-20 | 34.20 | 0.00 | - | 9 | 421 |
53.90 | 0.00 | - | 6 | 1,364 | 2026-01-16 | 40.25 | 0.00 | - | 2 | 270 |
61.98 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
69.90 | 0.00 | - | 3 | 13 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 8 |