Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 106 | 1,427 | 2024-05-03 | 8.88 | -4.32 | -32.73% | 9 | 90 |
0.71 | +0.03 | +4.41% | 120 | 196 | 2024-05-10 | 9.63 | -3.09 | -24.29% | 10 | 110 |
2.13 | +0.20 | +10.36% | 145 | 810 | 2024-05-17 | 10.83 | -3.57 | -24.79% | 2 | 46 |
4.50 | +0.98 | +27.84% | 8 | 66 | 2024-05-24 | 13.01 | -0.94 | -6.74% | 1 | 54 |
6.81 | +0.36 | +5.58% | 29 | 132 | 2024-05-31 | 15.50 | -3.25 | -17.33% | 4 | 73 |
8.10 | +0.81 | +11.11% | 12 | 216 | 2024-06-07 | 18.36 | 0.00 | - | 1 | 11 |