Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -13.79% | 114 | 690 | 2024-05-10 | 13.96 | -3.63 | -20.64% | 2 | 252 |
| 1.03 | -0.11 | -9.65% | 105 | 2,441 | 2024-05-17 | 16.27 | -2.04 | -11.14% | 5 | 2,431 |
| 2.33 | +0.18 | +8.37% | 27 | 803 | 2024-05-24 | 20.04 | 0.00 | - | 2 | 35 |
| 4.82 | +0.17 | +3.66% | 27 | 303 | 2024-05-31 | 19.25 | -0.95 | -4.70% | 2 | 17 |
| 6.10 | +0.97 | +18.91% | 102 | 39 | 2024-06-07 | 19.36 | -3.47 | -15.20% | 1 | 7 |
| 7.00 | +0.35 | +5.26% | 61 | 1,735 | 2024-06-21 | 21.50 | -1.85 | -7.92% | 9 | 757 |
| 10.50 | +1.10 | +11.70% | 28 | 1,000 | 2024-07-19 | 24.55 | 0.00 | - | 15 | 514 |
| 12.60 | +1.05 | +9.09% | 98 | 395 | 2024-08-16 | 23.75 | -4.00 | -14.41% | 23 | 196 |
| 17.30 | +2.10 | +13.82% | 40 | 680 | 2024-09-20 | 27.23 | 0.00 | - | 14 | 907 |
| 19.00 | +1.85 | +10.79% | 6 | 77 | 2024-10-18 | 30.55 | 0.00 | - | 3 | 134 |
| 22.55 | 0.00 | - | 1 | 70 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 30 |
| 24.80 | +1.74 | +7.55% | 40 | 266 | 2024-12-20 | 35.85 | 0.00 | - | 1 | 101 |
| 25.25 | 0.00 | - | 26 | 1,555 | 2025-01-17 | 33.60 | 0.00 | - | 3 | 854 |
| 29.20 | 0.00 | - | 32 | 75 | 2025-03-21 | 35.90 | 0.00 | - | 9 | 137 |
| 37.09 | +2.09 | +5.97% | 1 | 202 | 2025-06-20 | 40.65 | 0.00 | - | 6 | 248 |
| 48.20 | +2.20 | +4.78% | 1 | 1,907 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 338 |
| 55.14 | 0.00 | - | - | 4 | 2026-06-18 | 51.14 | 0.00 | - | - | 1 |
| 63.50 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.