Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2 | 236 | 2024-05-10 | 25.45 | 0.00 | - | 4 | 0 |
| 0.27 | -0.05 | -15.62% | 103 | 2,484 | 2024-05-17 | 21.66 | -1.04 | -4.58% | 4 | 2,291 |
| 0.76 | -0.11 | -12.64% | 82 | 323 | 2024-05-24 | 26.56 | 0.00 | - | 10 | 21 |
| 3.56 | +0.24 | +7.23% | 80 | 281 | 2024-05-31 | 24.15 | -1.14 | -4.51% | 2 | 9 |
| 4.22 | +0.32 | +8.21% | 17 | 120 | 2024-06-07 | 24.00 | -4.08 | -14.53% | 5 | 11 |
| 5.10 | +0.10 | +2.00% | 49 | 9 | 2024-06-14 | - | - | - | - | - |
| 5.45 | +0.35 | +6.86% | 1,230 | 3,347 | 2024-06-21 | 25.41 | -0.21 | -0.82% | 6 | 1,395 |
| 8.00 | +0.80 | +11.11% | 42 | 974 | 2024-07-19 | 27.30 | +0.15 | +0.55% | 3 | 581 |
| 10.35 | 0.00 | - | 99 | 869 | 2024-08-16 | 28.35 | 0.00 | - | 30 | 292 |
| 14.00 | +0.30 | +2.19% | 7 | 794 | 2024-09-20 | 37.38 | 0.00 | - | 2 | 331 |
| 16.35 | -0.25 | -1.51% | 101 | 94 | 2024-10-18 | 35.45 | 0.00 | - | 6 | 35 |
| 18.85 | +0.25 | +1.34% | 21 | 76 | 2024-11-15 | 38.73 | 0.00 | - | 2 | 408 |
| 20.34 | 0.00 | - | 6 | 186 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 391 |
| 24.02 | -0.08 | -0.33% | 3 | 2,838 | 2025-01-17 | 37.37 | 0.00 | - | 1 | 1,915 |
| 28.80 | +0.60 | +2.13% | 1 | 159 | 2025-03-21 | 44.65 | 0.00 | - | 1 | 496 |
| 34.78 | +0.83 | +2.44% | 8 | 336 | 2025-06-20 | 42.10 | -0.31 | -0.73% | 10 | 353 |
| 44.15 | 0.00 | - | 9 | 2,635 | 2026-01-16 | 48.15 | -2.40 | -4.75% | 12 | 1,234 |
| 53.10 | 0.00 | - | 4 | 387 | 2026-06-18 | 52.60 | 0.00 | - | - | 100 |
| 59.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 55.38 | -1.67 | -2.93% | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.