U.S. markets open in 7 hours 57 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.25 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,319.80 +11.20 (+0.49%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 94 | 0 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 293 | 0 | 2024-05-17 | 35.00 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 65 | 0 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 71 | 0 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 2.70 | 0.00 | - | 55 | 0 | 2024-06-21 | 37.22 | 0.00 | - | 2 | 0 |
| 4.71 | 0.00 | - | 20 | 0 | 2024-07-19 | 38.55 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 53 | 0 | 2024-08-16 | 43.37 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 89 | 0 | 2024-09-20 | 40.50 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 0 |
| 12.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 45.64 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.42 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 0 |
| 29.65 | 0.00 | - | 73 | 0 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 52.80 | 0.00 | - | 4 | 0 | 2026-12-18 | 63.80 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.