U.S. markets open in 3 hours 49 minutes
F S&P 500
5,139.75 -7.25 (-0.14%) F Dow Jones
38,527.00 -32.00 (-0.08%) F Nasdaq
17,882.50 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,021.00 -6.10 (-0.30%) Petróleo
82.88 +0.25 (+0.30%) Oro
2,325.40 -32.30 (-1.37%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 14 | 0 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 10 | 0 | 2024-05-31 | 49.75 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 24 | 0 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 9 | 0 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 17 | 0 | 2024-09-20 | 49.18 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 53.35 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 13 | 0 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 0 |
| 19.70 | 0.00 | - | 86 | 0 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 26.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 36.67 | 0.00 | - | 10 | 0 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.