Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 448 | 508 | 2024-06-07 | 114.19 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 380 | 409 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 136 | 2,649 | 2024-06-21 | 115.05 | 0.00 | - | 50 | 0 |
0.71 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 1,336 | 2024-07-19 | 114.85 | 0.00 | - | 960 | 0 |
0.12 | 0.00 | - | 75 | 506 | 2024-08-16 | 114.83 | 0.00 | - | 110 | 0 |
0.43 | 0.00 | - | 12 | 467 | 2024-09-20 | 100.58 | 0.00 | - | 4 | 3 |
0.63 | 0.00 | - | 5 | 277 | 2024-10-18 | 114.84 | 0.00 | - | 40 | 0 |
1.31 | 0.00 | - | 1 | 621 | 2024-11-15 | - | - | - | - | - |
2.03 | 0.00 | - | 2 | 262 | 2024-12-20 | 94.30 | 0.00 | - | 1 | 15 |
2.75 | 0.00 | - | 41 | 1,375 | 2025-01-17 | 100.35 | 0.00 | - | 7 | 2 |
4.55 | 0.00 | - | 24 | 150 | 2025-03-21 | 115.02 | 0.00 | - | 80 | 0 |
5.00 | 0.00 | - | 2 | 923 | 2025-06-20 | 114.75 | 0.00 | - | 167 | 21 |
16.00 | 0.00 | - | 1 | 198 | 2026-01-16 | 115.05 | 0.00 | - | 112 | 176 |
20.42 | 0.00 | - | 15 | 15 | 2026-06-18 | 67.70 | 0.00 | - | - | 116 |
23.48 | 0.00 | - | 3 | 24 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |