U.S. markets open in 8 hours 47 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,547.75 +109.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,329.30 +18.30 (+0.79%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 79.28 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 0.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.57 | 0.00 | - | 36 | 0 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 72.70 | 0.00 | - | - | 0 |
| 7.59 | 0.00 | - | 8 | 0 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 0 |
| 42.92 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.