Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 17 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2,199 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
0.30 | -0.04 | -11.76% | 1 | 655 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
0.60 | -0.10 | -14.29% | 10 | 167 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
1.28 | 0.00 | - | 1 | 95 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
2.65 | 0.00 | - | 1 | 146 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
3.25 | -0.10 | -2.99% | 1 | 46 | 2024-10-18 | - | - | - | - | - |
4.35 | -0.55 | -11.22% | 1 | 42 | 2024-11-15 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
7.50 | -0.40 | -5.06% | 16 | 506 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
10.70 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
16.88 | 0.00 | - | 2 | 245 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
26.15 | 0.00 | - | 397 | 631 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 189 |
33.62 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
38.89 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |