U.S. markets closed
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,017.00 -10.00 (-0.03%) F Nasdaq
18,203.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,073.10 -3.60 (-0.17%) Petróleo
78.33 -0.05 (-0.06%) Oro
2,323.40 -0.80 (-0.03%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 59 | 1,028 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 179 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 90 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.96 | 0.00 | - | 10 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 1.80 | 0.00 | - | 35 | 245 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 2 | 39 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 3.73 | -0.22 | -5.57% | 5 | 35 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 26 | 103 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 5.12 | 0.00 | - | 1 | 654 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 9.84 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 152 | 249 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 22.40 | 0.00 | - | 9 | 190 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.