U.S. markets open in 6 hours 37 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.80 +13.80 (+0.60%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 75.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 8.26 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 6 | 0 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 18.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 15 | 0 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.