U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,540.00 +101.75 (+0.58%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.15 +0.15 (+0.19%) Oro
2,335.70 +24.70 (+1.07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 24 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.60 | +0.29 | +93.55% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 49 | 2025-01-17 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 25 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 17 | 25 | 2026-01-16 | - | - | - | - | - |
| 19.90 | 0.00 | - | 7 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.