U.S. markets open in 5 hours 17 minutes
F S&P 500
5,202.75 -3.75 (-0.07%) F Dow Jones
38,995.00 -2.00 (-0.01%) F Nasdaq
18,165.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,070.80 -0.30 (-0.01%) Petróleo
78.55 +0.07 (+0.09%) Oro
2,327.80 -3.40 (-0.15%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00120000 | 2023-11-20 11:30AM EDT | 2024-06-21 | 108.86 | 146.35 | 148.90 | 0.00 | - | 1 | 22 | 0.00% |
| CRM240920C00120000 | 2024-02-26 11:28AM EDT | 2024-09-20 | 183.09 | 180.30 | 183.65 | 0.00 | - | 1 | 1 | 188.32% |
| CRM250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 195.00 | 152.60 | 156.50 | 0.00 | - | 1 | 282 | 52.25% |
| CRM250620C00120000 | 2023-12-04 1:35PM EDT | 2025-06-20 | 143.15 | 140.30 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 95.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00120000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 190.63% |
| CRM240621P00120000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 289 | 93.26% |
| CRM240920P00120000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00120000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRM250620P00120000 | 2023-08-23 2:19PM EDT | 2025-06-20 | 5.45 | 4.20 | 4.45 | 0.00 | - | 5 | 5 | 57.76% |
| CRM260116P00120000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.