Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
74.90 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 30 | 872 |
80.26 | 0.00 | - | 30 | 15 | 2024-08-16 | 0.01 | 0.00 | - | 212 | 101 |
142.05 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.19 | -0.16 | -45.71% | 2 | 44 |
84.05 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.47 | 0.00 | - | 53 | 53 |
- | - | - | - | - | 2024-11-15 | 0.25 | -0.46 | -64.79% | 3 | 16 |
- | - | - | - | - | 2024-12-20 | 0.59 | -0.44 | -42.72% | 4 | 193 |
99.86 | +11.80 | +13.40% | 4 | 71 | 2025-01-17 | 0.80 | -0.46 | -36.51% | 6 | 1,233 |
- | - | - | - | - | 2025-03-21 | 1.92 | 0.00 | - | 142 | 150 |
96.95 | +6.58 | +7.28% | 2 | 3 | 2025-06-20 | 2.00 | -0.65 | -24.53% | 45 | 183 |
94.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.95 | -0.65 | -11.61% | 20 | 32 |
99.56 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.60 | -0.17 | -2.51% | 1 | 17 |
118.10 | +15.60 | +15.22% | 7 | 42 | 2026-12-18 | 7.65 | -1.45 | -15.93% | 12 | 91 |