Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
58.50 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | +0.02 | +200.00% | 1 | 500 |
63.46 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 3 | 290 |
120.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
65.05 | +4.22 | +6.94% | 2 | 2 | 2024-06-28 | 1.01 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 12 | 23 |
115.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.28 | 0.00 | - | 36 | 36 |
116.12 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.69 | -0.19 | -21.59% | 31 | 64 |
- | - | - | - | - | 2024-10-18 | 1.13 | 0.00 | - | 16 | 14 |
- | - | - | - | - | 2024-11-15 | 1.83 | 0.00 | - | 18 | 15 |
- | - | - | - | - | 2024-12-20 | 2.17 | -0.36 | -14.23% | 1 | 27 |
81.43 | +11.26 | +16.05% | 4 | 118 | 2025-01-17 | 2.75 | -0.33 | -10.71% | 16 | 1,043 |
122.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.90 | -1.05 | -26.58% | 13 | 60 |
72.40 | 0.00 | - | 9 | 9 | 2025-06-20 | 3.75 | -2.25 | -37.50% | 65 | 99 |
159.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 9.00 | 0.00 | - | 35 | 61 |
96.00 | +6.00 | +6.67% | 1 | 9 | 2026-12-18 | 14.00 | 0.00 | - | 10 | 41 |