Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00175000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 95.85 | 96.75 | 99.20 | -7.44 | -7.20% | 1 | 10 | 107.03% |
CRM240621C00175000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 96.60 | 98.70 | 100.50 | -7.49 | -7.20% | 2 | 334 | 70.97% |
CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 167.16% |
CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 142.70% |
CRM240920C00175000 | 2024-04-01 11:38AM EDT | 2024-09-20 | 130.26 | 100.55 | 103.85 | 0.00 | - | 1 | 9 | 56.56% |
CRM241115C00175000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 103.00 | 103.15 | 104.85 | 0.00 | - | - | 2 | 53.74% |
CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 107.70% |
CRM250117C00175000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 110.35 | 105.50 | 107.35 | 0.00 | - | 5 | 310 | 52.71% |
CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 95.19% |
CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 116.00 | 120.20 | 0.00 | - | 7 | 20 | 51.54% |
CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 66.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00175000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 134 | 73.24% |
CRM240621P00175000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.18 | 0.12 | 0.39 | 0.00 | - | 11 | 1,409 | 52.44% |
CRM240719P00175000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.49 | 0.00 | - | 2 | 2 | 47.46% |
CRM240816P00175000 | 2024-03-15 2:00PM EDT | 2024-08-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 2 | 9 | 41.94% |
CRM240920P00175000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 1.00 | 0.79 | 1.16 | -0.30 | -23.08% | 2 | 263 | 42.02% |
CRM241018P00175000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 1.58 | 1.00 | 1.49 | 0.00 | - | 10 | 15 | 40.58% |
CRM241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 2.19 | 2.01 | 2.41 | 0.00 | - | 11 | 24 | 38.86% |
CRM250117P00175000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.52 | 2.48 | 2.71 | 0.00 | - | 41 | 1,228 | 37.84% |
CRM250321P00175000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 3.55 | 2.90 | 3.85 | 0.00 | - | 7 | 33 | 37.34% |
CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 4.75 | 5.85 | 0.00 | - | 2 | 639 | 37.41% |
CRM260116P00175000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 7.90 | 7.55 | 8.90 | 0.00 | - | 18 | 58 | 35.20% |
CRM261218P00175000 | 2024-04-25 3:55PM EDT | 2026-12-18 | 12.00 | 9.60 | 12.85 | +0.10 | +0.84% | 10 | 1 | 32.73% |