U.S. markets closed
F S&P 500
5,119.25 +37.00 (+0.73%) F Dow Jones
38,305.00 +17.00 (+0.04%) F Nasdaq
17,754.25 +186.75 (+1.06%) E-mini Russell 2000 Index Futur
1,985.80 -7.40 (-0.37%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,339.60 -2.90 (-0.12%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00180000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 123.14 | 92.75 | 94.50 | 0.00 | - | 1 | 11 | 87.89% |
| CRM240621C00180000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 91.16 | 92.80 | 95.50 | 0.00 | - | 1 | 312 | 62.31% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 94.65 | 96.35 | 0.00 | - | 3 | 3 | 61.43% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 95.55 | 97.85 | 0.00 | - | 1 | 3 | 59.27% |
| CRM240920C00180000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 96.97 | 95.80 | 99.10 | 0.00 | - | 2 | 7 | 54.66% |
| CRM241220C00180000 | 2024-04-10 11:56AM EDT | 2024-12-20 | 126.52 | 100.00 | 101.75 | 0.00 | - | - | 1 | 51.83% |
| CRM250117C00180000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 101.57 | 101.00 | 102.90 | 0.00 | - | 1 | 769 | 51.37% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 113.30 | 116.95 | 0.00 | - | 2 | 19 | 51.35% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 122.00 | 126.50 | 0.00 | - | 2 | 7 | 49.81% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00180000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 209 | 69.14% |
| CRM240621P00180000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.34 | 0.11 | 0.44 | 0.00 | - | 5 | 1,888 | 50.00% |
| CRM240719P00180000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.48 | 0.19 | 0.53 | 0.00 | - | 2 | 71 | 45.41% |
| CRM240816P00180000 | 2024-04-19 2:18PM EDT | 2024-08-16 | 0.60 | 0.39 | 0.77 | -0.05 | -7.69% | 20 | 120 | 42.05% |
| CRM240920P00180000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.00 | 0.96 | 1.33 | 0.00 | - | 1 | 134 | 40.91% |
| CRM241018P00180000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.69 | 0.00 | - | 22 | 24 | 39.50% |
| CRM241115P00180000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 1.75 | 1.66 | 2.00 | 0.00 | - | - | 1 | 38.14% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 2.36 | 2.74 | 0.00 | - | 1 | 24 | 38.04% |
| CRM250117P00180000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 3.05 | 2.87 | 3.10 | +0.25 | +8.93% | 3 | 1,822 | 37.16% |
| CRM250321P00180000 | 2024-04-23 11:04AM EDT | 2025-03-21 | 3.95 | 3.50 | 3.95 | 0.00 | - | 3 | 27 | 35.72% |
| CRM250620P00180000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 5.63 | 5.35 | 6.45 | 0.00 | - | 1 | 228 | 36.74% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 31.00% |
| CRM261218P00180000 | 2024-03-15 11:32AM EDT | 2026-12-18 | 10.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.