Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 87.97 | 85.85 | 88.00 | +6.07 | +7.41% | 1 | 5 | 128.52% |
| CRM240621C00190000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 86.50 | 86.05 | 89.05 | -0.49 | -0.56% | 4 | 387 | 64.55% |
| CRM240719C00190000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 89.47 | 86.90 | 89.15 | -6.46 | -6.73% | 2 | 12 | 54.57% |
| CRM240816C00190000 | 2024-05-09 10:41AM EDT | 2024-08-16 | 87.42 | 88.05 | 90.25 | 0.00 | - | 1 | 8 | 53.09% |
| CRM240920C00190000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 91.16 | 89.15 | 91.45 | 0.00 | - | 3 | 31 | 50.45% |
| CRM241018C00190000 | 2024-04-25 10:53AM EDT | 2024-10-18 | 86.20 | 91.15 | 92.60 | 0.00 | - | - | 1 | 51.06% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 93.75 | 95.35 | 0.00 | - | 6 | 28 | 51.53% |
| CRM250117C00190000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 95.00 | 94.95 | 96.35 | 0.00 | - | 2 | 780 | 50.62% |
| CRM250620C00190000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 95.00 | 100.75 | 102.85 | 0.00 | - | 1 | 44 | 49.43% |
| CRM260116C00190000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 106.58 | 106.55 | 109.80 | 0.00 | - | 1 | 12 | 47.70% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 61.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 268 | 113.48% |
| CRM240621P00190000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.26 | 0.00 | - | 10 | 2,546 | 52.64% |
| CRM240719P00190000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.29 | -0.05 | -14.29% | 2 | 37 | 41.41% |
| CRM240816P00190000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.67 | 0.36 | 0.60 | 0.00 | - | 2 | 26 | 39.40% |
| CRM240920P00190000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 0.99 | 0.88 | 1.17 | -0.51 | -34.00% | 2 | 156 | 38.42% |
| CRM241018P00190000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 1.78 | 1.03 | 1.60 | 0.00 | - | - | 1 | 37.34% |
| CRM241115P00190000 | 2024-05-09 2:06PM EDT | 2024-11-15 | 1.86 | 1.56 | 1.82 | 0.00 | - | 7 | 17 | 35.50% |
| CRM241220P00190000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 3.40 | 2.44 | 2.53 | 0.00 | - | 1 | 58 | 35.32% |
| CRM250117P00190000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 3.01 | 2.76 | 2.89 | 0.00 | - | 2 | 3,853 | 34.47% |
| CRM250321P00190000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 5.30 | 3.60 | 4.10 | 0.00 | - | 12 | 15 | 33.97% |
| CRM250620P00190000 | 2024-05-09 11:04AM EDT | 2025-06-20 | 6.20 | 5.80 | 6.15 | 0.00 | - | 6 | 202 | 33.95% |
| CRM260116P00190000 | 2024-05-02 2:22PM EDT | 2026-01-16 | 10.10 | 8.45 | 9.40 | 0.00 | - | 5 | 254 | 32.04% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 13.55 | 14.70 | 0.00 | - | 1 | 2 | 30.95% |
© 2024 Yahoo. Todos los derechos reservados.