U.S. markets open in 8 hours 39 minutes
F S&P 500
5,242.75 -10.25 (-0.20%) F Dow Jones
38,194.00 -37.00 (-0.10%) F Nasdaq
18,548.75 -57.75 (-0.31%) E-mini Russell 2000 Index Futur
2,061.80 +0.80 (+0.04%) Petróleo
77.63 -0.28 (-0.36%) Oro
2,362.70 -3.80 (-0.16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | +0.70 | +2.83% | 10 | 0 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 5,406 | 0 |
| 25.50 | -4.00 | -13.56% | 59 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 646 | 0 |
| 28.00 | +0.50 | +1.82% | 11 | 0 | 2024-06-14 | 0.35 | -0.13 | -27.08% | 110 | 0 |
| 26.50 | -55.34 | -67.62% | 45 | 0 | 2024-06-21 | 0.59 | +0.54 | +1,080.00% | 937 | 0 |
| 26.27 | -4.13 | -13.59% | 2 | 0 | 2024-06-28 | 0.70 | +0.07 | +11.11% | 451 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.95 | +0.17 | +21.79% | 68 | 0 |
| 28.00 | -70.50 | -71.57% | 9 | 0 | 2024-07-19 | 1.36 | +1.22 | +871.43% | 1,710 | 0 |
| 30.05 | -57.37 | -65.63% | 22 | 0 | 2024-08-16 | 2.52 | +2.17 | +620.00% | 320 | 0 |
| 33.40 | -57.76 | -63.36% | 51 | 0 | 2024-09-20 | 5.00 | +4.13 | +474.71% | 1,320 | 0 |
| 34.65 | -67.01 | -65.92% | 13 | 0 | 2024-10-18 | 6.08 | +4.30 | +241.57% | 88 | 0 |
| 35.00 | -5.40 | -13.37% | 3 | 0 | 2024-11-15 | 7.00 | +5.38 | +332.10% | 1,322 | 0 |
| 39.95 | -55.37 | -58.09% | 26 | 0 | 2024-12-20 | 9.00 | +6.68 | +287.93% | 427 | 0 |
| 39.48 | -50.52 | -56.13% | 55 | 0 | 2025-01-17 | 10.50 | +7.50 | +250.00% | 117 | 0 |
| 46.12 | +0.18 | +0.39% | 5 | 0 | 2025-03-21 | 12.20 | +7.90 | +183.72% | 53 | 0 |
| 48.70 | -46.30 | -48.74% | 50 | 0 | 2025-06-20 | 15.02 | +9.02 | +150.33% | 312 | 0 |
| 56.00 | -50.58 | -47.46% | 8 | 0 | 2026-01-16 | 19.10 | +10.51 | +122.35% | 63 | 0 |
| - | - | - | - | - | 2026-06-18 | 22.30 | +4.75 | +27.07% | 2 | 0 |
| 70.08 | -69.42 | -49.76% | 5 | 0 | 2026-12-18 | 25.75 | +10.55 | +69.41% | 64 | 0 |
© 2024 Yahoo. Todos los derechos reservados.