Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +13.35 | +61.66% | 9 | 91 | 2024-06-07 | 0.11 | -0.18 | -62.07% | 691 | 958 |
| 37.00 | +17.40 | +88.78% | 10 | 20 | 2024-06-14 | 0.18 | -0.41 | -69.49% | 303 | 274 |
| 30.60 | +10.70 | +53.77% | 22 | 262 | 2024-06-21 | 0.18 | -0.60 | -76.92% | 336 | 2,307 |
| 24.05 | +1.25 | +5.48% | 2 | 3 | 2024-06-28 | 0.23 | -0.91 | -79.82% | 250 | 678 |
| 27.39 | +4.99 | +22.28% | 10 | 10 | 2024-07-05 | 0.27 | -1.11 | -80.43% | 34 | 70 |
| 33.86 | +9.99 | +41.85% | 56 | 39 | 2024-07-19 | 0.40 | -1.26 | -75.90% | 1,417 | 754 |
| 38.10 | +12.53 | +49.00% | 11 | 13 | 2024-08-16 | 0.99 | -2.42 | -70.97% | 178 | 476 |
| 40.00 | +10.55 | +35.82% | 26 | 160 | 2024-09-20 | 3.06 | -3.24 | -51.43% | 252 | 531 |
| 32.95 | +2.74 | +9.07% | 2 | 3 | 2024-10-18 | 3.85 | -3.30 | -46.15% | 31 | 175 |
| 34.36 | -2.34 | -6.38% | 1 | 5 | 2024-11-15 | 3.80 | -4.75 | -55.56% | 107 | 261 |
| 47.60 | +13.00 | +37.57% | 2 | 5 | 2024-12-20 | 7.20 | -3.20 | -30.77% | 14 | 170 |
| 47.00 | +10.00 | +27.03% | 5 | 277 | 2025-01-17 | 7.00 | -4.30 | -38.05% | 69 | 817 |
| 41.40 | 0.00 | - | 8 | 7 | 2025-03-21 | 12.95 | -1.50 | -10.38% | 36 | 227 |
| 55.50 | +8.82 | +18.89% | 1 | 14 | 2025-06-20 | 11.00 | -5.41 | -32.97% | 11 | 355 |
| 63.80 | +7.64 | +13.60% | 1 | 39 | 2026-01-16 | 19.15 | -2.40 | -11.14% | 30 | 273 |
| - | - | - | - | - | 2026-06-18 | 14.10 | 0.00 | - | - | 1 |
| 77.60 | +8.80 | +12.79% | 2 | 2 | 2026-12-18 | 22.50 | -4.85 | -17.73% | 27 | 11 |
© 2024 Yahoo. Todos los derechos reservados.