Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.01 | -46.50 | -65.03% | 58 | 399 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1,265 | 5,415 |
| 28.00 | -42.83 | -60.47% | 48 | 143 | 2024-06-07 | 0.16 | +0.12 | +1,200.00% | 3,860 | 2,109 |
| 23.88 | +1.98 | +9.04% | 13 | 40 | 2024-06-14 | 0.25 | -0.41 | -62.12% | 347 | 453 |
| 28.40 | -43.80 | -60.66% | 47 | 1,312 | 2024-06-21 | 0.32 | +0.20 | +166.67% | 1,437 | 6,260 |
| 27.15 | +3.60 | +15.29% | 18 | 7 | 2024-06-28 | 0.53 | -0.67 | -54.03% | 300 | 386 |
| 28.86 | +9.86 | +51.89% | 17 | 24 | 2024-07-05 | 0.61 | -0.84 | -57.93% | 58 | 179 |
| 21.80 | -4.45 | -16.95% | 4 | 5 | 2024-07-12 | 0.82 | -1.18 | -59.00% | 45 | 57 |
| 28.75 | -44.52 | -60.76% | 78 | 162 | 2024-07-19 | 0.93 | +0.66 | +244.44% | 1,266 | 12,279 |
| 32.20 | -37.50 | -53.80% | 104 | 92 | 2024-08-16 | 1.94 | +1.34 | +223.33% | 220 | 2,147 |
| 34.94 | -51.26 | -59.47% | 61 | 322 | 2024-09-20 | 4.95 | +3.63 | +275.00% | 230 | 1,918 |
| 33.75 | +0.75 | +2.27% | 38 | 44 | 2024-10-18 | 5.50 | +3.77 | +217.92% | 26 | 204 |
| 36.95 | -54.05 | -59.40% | 5 | 27 | 2024-11-15 | 7.05 | +4.74 | +205.19% | 30 | 122 |
| 41.00 | -40.00 | -49.38% | 52 | 421 | 2024-12-20 | 8.95 | +5.80 | +184.13% | 83 | 1,213 |
| 42.50 | -38.38 | -47.45% | 118 | 1,397 | 2025-01-17 | 9.80 | +6.11 | +165.58% | 718 | 2,868 |
| 44.00 | -38.60 | -46.73% | 5 | 33 | 2025-03-21 | 11.34 | +6.36 | +127.71% | 30 | 1,107 |
| 50.25 | -37.75 | -42.90% | 16 | 168 | 2025-06-20 | 14.31 | +7.41 | +109.13% | 243 | 643 |
| 59.50 | -34.50 | -36.70% | 19 | 147 | 2026-01-16 | 19.40 | +8.15 | +72.44% | 5 | 1,207 |
| 62.10 | -39.90 | -39.12% | 6 | 8 | 2026-06-18 | 23.10 | +7.91 | +52.07% | 153 | 428 |
| 72.50 | -38.95 | -34.95% | 9 | 67 | 2026-12-18 | 25.80 | +8.60 | +50.00% | 38 | 107 |
© 2024 Yahoo. Todos los derechos reservados.