Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:43AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -41.15 | -99.90% | 10,174 | 6,646 | 2024-05-31 | 11.99 | +11.87 | +1,130.48% | 96 | 1,836 |
| 0.75 | -42.25 | -98.26% | 4,065 | 2,652 | 2024-06-07 | 13.32 | +13.01 | +718.78% | 25 | 265 |
| 1.56 | -2.28 | -59.38% | 1,263 | 1,519 | 2024-06-14 | 14.10 | +13.37 | +1,831.51% | 3 | 96 |
| 2.16 | -40.15 | -94.85% | 4,701 | 6,088 | 2024-06-21 | 13.43 | +12.73 | +1,653.25% | 116 | 2,557 |
| 2.80 | -2.05 | -42.27% | 596 | 712 | 2024-06-28 | 12.97 | +12.07 | +1,341.11% | 1 | 142 |
| 3.20 | -1.80 | -36.00% | 117 | 159 | 2024-07-05 | 15.25 | +14.10 | +1,226.09% | 2 | 28 |
| 3.50 | -1.45 | -29.29% | 155 | 214 | 2024-07-12 | 14.00 | 0.00 | - | 1 | 1 |
| 4.34 | -40.84 | -90.39% | 757 | 3,025 | 2024-07-19 | 14.80 | +13.30 | +475.00% | 75 | 1,235 |
| 6.40 | -39.71 | -86.12% | 265 | 732 | 2024-08-16 | 17.85 | +15.50 | +659.57% | 23 | 1,069 |
| 11.38 | -38.57 | -77.22% | 283 | 576 | 2024-09-20 | 19.85 | +15.69 | +377.16% | 45 | 382 |
| 12.15 | -51.70 | -80.97% | 129 | 202 | 2024-10-18 | 20.80 | +15.70 | +307.84% | 3 | 839 |
| 14.40 | -39.18 | -73.12% | 57 | 100 | 2024-11-15 | 24.90 | +18.75 | +304.88% | 32 | 91 |
| 17.70 | -39.07 | -68.82% | 64 | 178 | 2024-12-20 | 26.00 | +18.15 | +231.21% | 173 | 876 |
| 20.30 | -37.05 | -64.60% | 69 | 1,705 | 2025-01-17 | 25.20 | +16.59 | +192.68% | 4 | 1,623 |
| 26.00 | -35.50 | -57.72% | 3 | 135 | 2025-03-21 | 27.98 | +16.63 | +146.52% | 96 | 423 |
| 29.49 | -45.19 | -60.51% | 10 | 130 | 2025-06-20 | 30.55 | +16.90 | +123.81% | 2 | 711 |
| 39.16 | -39.94 | -50.49% | 11 | 1,060 | 2026-01-16 | 34.75 | +15.35 | +79.12% | 2 | 669 |
| 43.50 | -39.93 | -47.86% | 10 | 9 | 2026-06-18 | 38.71 | 0.00 | - | 2 | 2 |
| 51.25 | -39.33 | -43.42% | 6 | 45 | 2026-12-18 | 44.43 | +16.58 | +59.53% | 21 | 42 |
© 2024 Yahoo. Todos los derechos reservados.