Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:240.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00240000 | 2024-04-22 1:27PM EDT | 2024-04-26 | 34.38 | 33.50 | 36.25 | 0.00 | - | 1 | 2 | 177.93% |
| CRM240503C00240000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 34.75 | 33.70 | 35.80 | 0.00 | - | 1 | 2 | 60.55% |
| CRM240510C00240000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 36.21 | 34.30 | 36.05 | 0.00 | - | 1 | 0 | 58.45% |
| CRM240517C00240000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 38.87 | 34.90 | 35.95 | 0.00 | - | 1 | 434 | 47.51% |
| CRM240524C00240000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 38.24 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 53.39% |
| CRM240621C00240000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 35.49 | 38.15 | 38.95 | 0.00 | - | 7 | 1,298 | 41.27% |
| CRM240719C00240000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 39.46 | 40.55 | 41.00 | 0.00 | - | 2 | 36 | 39.33% |
| CRM240816C00240000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 40.20 | 42.60 | 43.15 | 0.00 | - | 1 | 55 | 38.82% |
| CRM240920C00240000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 43.27 | 46.05 | 46.65 | 0.00 | - | 35 | 858 | 40.26% |
| CRM241018C00240000 | 2024-04-09 12:33PM EDT | 2024-10-18 | 73.43 | 47.90 | 48.70 | 0.00 | - | 5 | 7 | 40.20% |
| CRM241115C00240000 | 2024-04-15 10:43AM EDT | 2024-11-15 | 54.72 | 49.90 | 50.65 | 0.00 | - | 1 | 4 | 40.20% |
| CRM241220C00240000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 50.79 | 52.85 | 54.25 | 0.00 | - | 1 | 30 | 41.94% |
| CRM250117C00240000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 53.02 | 54.40 | 55.90 | 0.00 | - | 352 | 1,613 | 41.74% |
| CRM250321C00240000 | 2024-04-23 3:56PM EDT | 2025-03-21 | 60.95 | 59.15 | 60.50 | 0.00 | - | 49 | 6 | 42.66% |
| CRM250620C00240000 | 2024-04-15 3:57PM EDT | 2025-06-20 | 65.00 | 63.60 | 65.15 | 0.00 | - | 8 | 90 | 42.31% |
| CRM260116C00240000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 76.63 | 73.80 | 76.95 | 0.00 | - | 2 | 78 | 43.94% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 2026-06-18 | 87.30 | 81.10 | 82.50 | 0.00 | - | - | 1 | 43.38% |
| CRM261218C00240000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 89.40 | 88.00 | 90.85 | +4.60 | +5.42% | 1 | 8 | 44.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00240000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 12 | 135 | 95.31% |
| CRM240503P00240000 | 2024-04-26 12:01PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.16 | -0.07 | -46.67% | 17 | 87 | 45.51% |
| CRM240510P00240000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 0.37 | 0.09 | 0.23 | 0.00 | - | 10 | 47 | 35.35% |
| CRM240517P00240000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.47 | -0.25 | -43.86% | 13 | 1,553 | 33.42% |
| CRM240524P00240000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 1.09 | 0.28 | 1.23 | 0.00 | - | 2 | 76 | 36.52% |
| CRM240531P00240000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 1.78 | 1.55 | 1.90 | -0.65 | -26.75% | 10 | 74 | 37.12% |
| CRM240621P00240000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 2.76 | 2.87 | 2.95 | -0.64 | -18.82% | 18 | 2,113 | 34.06% |
| CRM240719P00240000 | 2024-04-26 11:46AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.15 | -0.75 | -16.48% | 549 | 491 | 31.63% |
| CRM240816P00240000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 4.90 | 5.15 | 5.30 | -1.09 | -18.20% | 15 | 245 | 30.29% |
| CRM240920P00240000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 8.05 | 7.45 | 7.60 | 0.00 | - | 17 | 1,581 | 31.08% |
| CRM241018P00240000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 8.55 | 8.60 | 8.75 | -0.70 | -7.57% | 67 | 212 | 30.51% |
| CRM241115P00240000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 10.00 | 9.75 | 9.95 | -0.70 | -6.54% | 2 | 52 | 30.23% |
| CRM241220P00240000 | 2024-04-25 10:22AM EDT | 2024-12-20 | 12.95 | 11.90 | 12.15 | 0.00 | - | 3 | 183 | 31.06% |
| CRM250117P00240000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 12.58 | 12.85 | 13.10 | -1.00 | -7.36% | 5 | 1,527 | 30.64% |
| CRM250321P00240000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 14.65 | 15.10 | 15.50 | -1.65 | -10.12% | 1 | 70 | 30.36% |
| CRM250620P00240000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 19.10 | 17.95 | 18.60 | 0.00 | - | 7 | 266 | 30.02% |
| CRM260116P00240000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 23.75 | 22.45 | 23.70 | 0.00 | - | 4 | 1,015 | 28.66% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 25.75 | 26.15 | 27.85 | 0.00 | - | - | 2 | 28.70% |
| CRM261218P00240000 | 2024-04-16 2:09PM EDT | 2026-12-18 | 29.45 | 29.35 | 31.65 | 0.00 | - | 1 | 7 | 28.30% |
© 2024 Yahoo. Todos los derechos reservados.