Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00275000 | 2024-04-26 11:09AM EDT | 2024-04-26 | 2.00 | 1.78 | 2.12 | +0.56 | +38.36% | 434 | 2,087 | 32.25% |
CRM240503C00275000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 5.20 | 5.05 | 5.25 | +1.60 | +44.44% | 62 | 301 | 30.70% |
CRM240510C00275000 | 2024-04-26 10:30AM EDT | 2024-05-10 | 6.63 | 6.80 | 7.05 | +1.63 | +32.60% | 7 | 161 | 30.51% |
CRM240524C00275000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 10.35 | 9.55 | 12.25 | +3.60 | +53.33% | 1 | 67 | 38.76% |
CRM240531C00275000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 13.75 | 13.20 | 13.80 | +2.75 | +25.00% | 16 | 51 | 39.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00275000 | 2024-04-26 11:08AM EDT | 2024-04-26 | 0.42 | 0.35 | 0.43 | -3.04 | -85.39% | 312 | 872 | 11.38% |
CRM240503P00275000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 3.33 | 3.20 | 3.45 | -2.52 | -43.08% | 44 | 525 | 22.75% |
CRM240510P00275000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 5.05 | 4.70 | 4.90 | -1.90 | -27.34% | 94 | 574 | 23.15% |
CRM240524P00275000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 8.21 | 6.85 | 8.30 | -0.84 | -9.28% | 1 | 99 | 27.64% |
CRM240531P00275000 | 2024-04-25 2:05PM EDT | 2024-05-31 | 12.04 | 10.35 | 10.60 | 0.00 | - | 9 | 85 | 31.49% |