U.S. markets open in 44 minutes
F S&P 500
5,126.75 +44.50 (+0.88%) F Dow Jones
38,394.00 +106.00 (+0.28%) F Nasdaq
17,747.00 +179.50 (+1.02%) E-mini Russell 2000 Index Futur
2,007.20 +14.00 (+0.70%) Petróleo
84.32 +0.75 (+0.90%) Oro
2,358.50 +16.00 (+0.68%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00280000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 439 | 891 | 12.50% |
| CRM240503C00280000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 245 | 443 | 3.13% |
| CRM240510C00280000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 3.13% |
| CRM240517C00280000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 1,753 | 3.13% |
| CRM240524C00280000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 1.56% |
| CRM240531C00280000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 1.56% |
| CRM240621C00280000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 454 | 2,651 | 1.56% |
| CRM240719C00280000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 42 | 1,065 | 1.56% |
| CRM240816C00280000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 216 | 685 | 0.78% |
| CRM240920C00280000 | 2024-04-25 3:03PM EDT | 2024-09-20 | 20.78 | 0.00 | 0.00 | 0.00 | - | 21 | 574 | 0.78% |
| CRM241018C00280000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 14 | 387 | 0.78% |
| CRM241115C00280000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| CRM241220C00280000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 29.43 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.78% |
| CRM250117C00280000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,183 | 0.78% |
| CRM250321C00280000 | 2024-04-22 10:10AM EDT | 2025-03-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.78% |
| CRM250620C00280000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 44.39 | 0.00 | 0.00 | 0.00 | - | 105 | 438 | 0.39% |
| CRM260116C00280000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,378 | 0.39% |
| CRM260618C00280000 | 2024-04-17 12:42PM EDT | 2026-06-18 | 62.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| CRM261218C00280000 | 2024-04-25 11:58AM EDT | 2026-12-18 | 67.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00280000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 7.98 | 0.00 | 0.00 | 0.00 | - | 55 | 328 | 0.00% |
| CRM240503P00280000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 10.03 | 0.00 | 0.00 | 0.00 | - | 14 | 826 | 0.00% |
| CRM240510P00280000 | 2024-04-25 11:15AM EDT | 2024-05-10 | 11.54 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| CRM240517P00280000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 58 | 2,305 | 0.00% |
| CRM240524P00280000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CRM240531P00280000 | 2024-04-25 2:17PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| CRM240621P00280000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 24 | 1,602 | 0.00% |
| CRM240719P00280000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 789 | 0.00% |
| CRM240816P00280000 | 2024-04-25 2:31PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 0.00% |
| CRM240920P00280000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
| CRM241018P00280000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| CRM241115P00280000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| CRM241220P00280000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 29.39 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| CRM250117P00280000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 25 | 1,559 | 0.00% |
| CRM250321P00280000 | 2024-04-17 3:35PM EDT | 2025-03-21 | 31.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRM250620P00280000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 35.37 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 0.00% |
| CRM260116P00280000 | 2024-04-17 1:16PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| CRM261218P00280000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.