U.S. markets open in 8 hours 2 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,442.40 +25.00 (+1.03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 359 | 0 | 2024-05-24 | 5.65 | 0.00 | - | 137 | 0 |
| 8.00 | 0.00 | - | 83 | 0 | 2024-05-31 | 11.90 | 0.00 | - | 40 | 0 |
| 9.25 | 0.00 | - | 14 | 0 | 2024-06-07 | 12.30 | 0.00 | - | 14 | 0 |
| 9.70 | 0.00 | - | 18 | 0 | 2024-06-14 | 13.03 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 471 | 0 | 2024-06-21 | 13.34 | 0.00 | - | 137 | 0 |
| 11.31 | 0.00 | - | 4 | 0 | 2024-06-28 | 13.85 | 0.00 | - | 7 | 0 |
| 13.40 | 0.00 | - | 89 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 34 | 0 |
| 16.25 | 0.00 | - | 82 | 0 | 2024-08-16 | 17.70 | 0.00 | - | 75 | 0 |
| 21.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 20.80 | 0.00 | - | 7 | 0 |
| 23.22 | 0.00 | - | 8 | 0 | 2024-10-18 | 22.25 | 0.00 | - | 3 | 0 |
| 20.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 29.35 | 0.00 | - | 3 | 0 |
| 30.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.15 | 0.00 | - | 2 | 0 |
| 30.69 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.75 | 0.00 | - | 4 | 0 |
| 36.25 | 0.00 | - | 14 | 0 | 2025-03-21 | 33.33 | 0.00 | - | 2 | 0 |
| 43.07 | 0.00 | - | 3 | 0 | 2025-06-20 | 33.24 | 0.00 | - | 6 | 0 |
| 56.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 43.50 | 0.00 | - | 38 | 0 |
| 55.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.50 | 0.00 | - | 25 | 0 |
| 63.50 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.