Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00300000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 23 | 546 | 31.93% |
| CRM240510C00300000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.32 | 0.20 | 0.36 | -0.10 | -23.81% | 27 | 139 | 28.37% |
| CRM240517C00300000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.71 | 0.69 | 0.76 | -0.04 | -5.33% | 89 | 2,501 | 27.50% |
| CRM240524C00300000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 1.50 | 0.85 | 1.88 | +0.18 | +13.64% | 26 | 311 | 30.96% |
| CRM240531C00300000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 3.80 | 3.10 | 3.65 | +0.49 | +14.80% | 11 | 106 | 35.35% |
| CRM240621C00300000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 5.15 | 5.20 | 5.35 | +0.10 | +1.98% | 106 | 2,360 | 32.99% |
| CRM240719C00300000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 7.30 | 7.15 | 7.35 | +0.30 | +4.29% | 13 | 870 | 31.42% |
| CRM240816C00300000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 10.10 | 9.35 | 9.70 | +0.70 | +7.45% | 30 | 774 | 31.54% |
| CRM240920C00300000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 14.20 | 13.20 | 13.60 | +1.45 | +11.37% | 7 | 685 | 33.54% |
| CRM241018C00300000 | 2024-04-26 2:13PM EDT | 2024-10-18 | 15.70 | 15.45 | 15.85 | +0.55 | +3.63% | 8 | 82 | 33.84% |
| CRM241115C00300000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 18.90 | 17.70 | 18.20 | 0.00 | - | 4 | 58 | 34.38% |
| CRM241220C00300000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 21.85 | 21.15 | 21.55 | +0.76 | +3.60% | 4 | 179 | 35.61% |
| CRM250117C00300000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 24.00 | 23.15 | 23.65 | +1.25 | +5.49% | 10 | 2,810 | 35.96% |
| CRM250321C00300000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 26.70 | 27.35 | 28.00 | 0.00 | - | 1 | 152 | 36.55% |
| CRM250620C00300000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 33.56 | 32.55 | 33.60 | +1.71 | +5.37% | 7 | 385 | 37.12% |
| CRM260116C00300000 | 2024-04-23 1:30PM EDT | 2026-01-16 | 44.10 | 44.35 | 46.70 | 0.00 | - | 3 | 2,634 | 39.43% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 2026-06-18 | 53.10 | 51.05 | 53.65 | 0.00 | - | 4 | 387 | 39.73% |
| CRM261218C00300000 | 2024-04-25 3:17PM EDT | 2026-12-18 | 59.50 | 59.50 | 61.30 | 0.00 | - | 1 | 26 | 40.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00300000 | 2024-04-26 2:23PM EDT | 2024-05-03 | 26.05 | 24.80 | 27.00 | -2.79 | -9.67% | 1 | 12 | 55.05% |
| CRM240510P00300000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 30.00 | 25.10 | 26.95 | 0.00 | - | 1 | 71 | 38.49% |
| CRM240517P00300000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 28.81 | 25.20 | 26.65 | 0.00 | - | 8 | 2,807 | 29.08% |
| CRM240524P00300000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 28.41 | 25.45 | 28.60 | 0.00 | - | 1 | 11 | 36.07% |
| CRM240531P00300000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 25.65 | 27.40 | 28.80 | 0.00 | - | 2 | 9 | 33.09% |
| CRM240621P00300000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 28.49 | 28.80 | 29.85 | -2.91 | -9.27% | 1 | 1,398 | 29.46% |
| CRM240719P00300000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 29.40 | 30.15 | 30.90 | 0.00 | - | 2 | 575 | 26.58% |
| CRM240816P00300000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 34.62 | 31.35 | 32.25 | 0.00 | - | 2 | 262 | 25.68% |
| CRM240920P00300000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 37.70 | 33.95 | 35.00 | 0.00 | - | 4 | 328 | 26.90% |
| CRM241018P00300000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 35.90 | 34.95 | 36.45 | -0.30 | -0.83% | 9 | 38 | 26.74% |
| CRM241115P00300000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 38.73 | 36.30 | 37.75 | 0.00 | - | 2 | 408 | 26.54% |
| CRM241220P00300000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 40.62 | 38.60 | 39.70 | 0.00 | - | 10 | 391 | 26.84% |
| CRM250117P00300000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 41.45 | 39.20 | 40.70 | 0.00 | - | 3 | 2,029 | 26.51% |
| CRM250321P00300000 | 2024-04-26 3:08PM EDT | 2025-03-21 | 42.50 | 41.20 | 43.30 | -2.90 | -6.39% | 1 | 497 | 26.43% |
| CRM250620P00300000 | 2024-04-25 12:46PM EDT | 2025-06-20 | 46.58 | 44.45 | 45.40 | 0.00 | - | 5 | 385 | 25.22% |
| CRM260116P00300000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 51.70 | 50.50 | 51.45 | 0.00 | - | 2 | 1,234 | 24.86% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 2026-06-18 | 52.60 | 53.40 | 54.95 | 0.00 | - | - | 100 | 24.50% |
| CRM261218P00300000 | 2024-04-18 12:28PM EDT | 2026-12-18 | 58.80 | 56.05 | 58.85 | 0.00 | - | 1 | 11 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.