Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.41 | -97.62% | 19 | 1,986 | 2024-05-31 | 94.87 | +58.88 | +163.60% | 104 | 0 |
| 0.01 | -0.69 | -95.83% | 55 | 843 | 2024-06-07 | 94.22 | +55.02 | +140.36% | 2 | 0 |
| 0.05 | -1.26 | -96.18% | 5 | 824 | 2024-06-14 | 94.92 | +52.53 | +123.92% | 57 | 1 |
| 0.24 | -1.36 | -85.00% | 126 | 2,552 | 2024-06-21 | 93.58 | +51.58 | +122.81% | 2,612 | 113 |
| 0.10 | -1.68 | -94.38% | 2 | 378 | 2024-06-28 | 94.09 | +66.78 | +244.53% | 2 | 0 |
| 0.14 | -1.91 | -93.17% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -2.71 | -95.09% | 29 | 3,021 | 2024-07-19 | 91.46 | +51.07 | +126.44% | 1 | 24 |
| 0.25 | -4.30 | -94.51% | 24 | 1,097 | 2024-08-16 | 94.92 | +64.94 | +216.61% | 522 | 15 |
| 0.78 | -6.89 | -89.83% | 114 | 1,238 | 2024-09-20 | 87.20 | +44.55 | +104.45% | 3 | 38 |
| 1.29 | -7.66 | -85.59% | 16 | 153 | 2024-10-18 | 94.94 | +66.49 | +233.71% | 30 | 7 |
| 1.64 | -9.56 | -85.36% | 3 | 121 | 2024-11-15 | 94.89 | +58.44 | +160.33% | 60 | 0 |
| 2.41 | -11.44 | -82.60% | 11 | 291 | 2024-12-20 | 94.88 | +49.72 | +110.10% | 880 | 292 |
| 4.15 | -11.50 | -73.48% | 19 | 2,414 | 2025-01-17 | 87.05 | +40.55 | +87.20% | 22 | 213 |
| 4.91 | -14.74 | -75.01% | 42 | 445 | 2025-03-21 | 92.42 | +44.32 | +92.14% | 2 | 58 |
| 7.70 | -18.00 | -70.04% | 15 | 386 | 2025-06-20 | 92.00 | +43.10 | +88.14% | 7 | 239 |
| 17.72 | -20.23 | -53.31% | 7 | 3,375 | 2026-01-16 | 92.95 | +43.15 | +86.65% | 6 | 325 |
| 20.40 | -34.60 | -62.91% | 1 | 3 | 2026-06-18 | 89.42 | 0.00 | - | 2 | 2 |
| 26.80 | -23.45 | -46.67% | 16 | 35 | 2026-12-18 | 91.85 | +28.05 | +43.97% | 2 | 13 |
© 2024 Yahoo. Todos los derechos reservados.