U.S. markets open in 8 hours 2 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,442.30 +24.90 (+1.03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 37 | 0 | 2024-05-31 | 49.75 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.31 | 0.00 | - | 225 | 0 | 2024-06-21 | 35.08 | 0.00 | - | 80 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.89 | 0.00 | - | 181 | 0 | 2024-07-19 | 45.85 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 427 | 0 | 2024-08-16 | 37.22 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 13 | 0 | 2024-09-20 | 40.16 | 0.00 | - | 3 | 0 |
| 11.67 | 0.00 | - | 5 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 14.55 | 0.00 | - | 6 | 0 | 2024-11-15 | 43.70 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 18.54 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.90 | 0.00 | - | 16 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 28.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 42.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.86 | 0.00 | - | 11 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 64.75 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Todos los derechos reservados.