U.S. markets open in 8 hours 33 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,167.00 +30.00 (+0.07%) F Nasdaq
18,670.25 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,107.30 +1.80 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,439.70 +22.30 (+0.92%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 0 | 2024-06-21 | 54.05 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 63.65 | 0.00 | - | 3 | 0 |
| 2.98 | 0.00 | - | 32 | 0 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 15 | 0 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 0 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 13.55 | 0.00 | - | 112 | 0 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.15 | 0.00 | - | 4 | 0 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 35.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 74.20 | 0.00 | - | 2 | 0 |
| 38.86 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. Todos los derechos reservados.