Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00345000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 36 | 174.22% |
CRM240517C00345000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | - | 1 | 62.11% |
CRM240524C00345000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 2.02 | 0.01 | 0.86 | 0.00 | - | 5 | 9 | 57.57% |
CRM240531C00345000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 0.33 | 0.09 | 0.62 | 0.00 | - | - | 3 | 51.12% |