Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00370000 | 2024-03-12 1:34PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.21 | 0.00 | - | - | 1 | 237.50% |
| CRM240510C00370000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 62.01% |
| CRM240517C00370000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.17 | 0.00 | - | 1 | 1,029 | 50.00% |
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 2024-05-24 | 0.26 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 63.18% |
| CRM240621C00370000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.26 | 0.09 | 0.40 | -0.04 | -13.33% | 11 | 184 | 37.82% |
| CRM240719C00370000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 1.22 | 0.26 | 0.66 | 0.00 | - | 54 | 90 | 33.64% |
| CRM240816C00370000 | 2024-04-22 3:19PM EDT | 2024-08-16 | 0.96 | 0.81 | 0.90 | 0.00 | - | 10 | 956 | 30.87% |
| CRM240920C00370000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 2.04 | 1.84 | 1.94 | +0.22 | +12.09% | 9 | 238 | 31.65% |
| CRM241018C00370000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 2.89 | 2.49 | 2.73 | +0.10 | +3.58% | 2 | 37 | 31.51% |
| CRM241115C00370000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 3.95 | 3.50 | 3.70 | +0.60 | +17.91% | 5 | 35 | 31.70% |
| CRM241220C00370000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 5.12 | 5.10 | 5.60 | 0.00 | - | 8 | 93 | 33.05% |
| CRM250117C00370000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 6.64 | 6.35 | 6.60 | +0.59 | +9.75% | 1 | 653 | 32.95% |
| CRM250321C00370000 | 2024-04-25 11:39AM EDT | 2025-03-21 | 9.84 | 8.90 | 9.40 | +1.04 | +11.82% | 1 | 83 | 33.50% |
| CRM250620C00370000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 27.33 | 22.05 | 24.15 | 0.00 | - | 2 | 136 | 44.43% |
| CRM260116C00370000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 21.95 | 21.45 | 23.70 | 0.00 | - | 2 | 190 | 35.95% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 2026-06-18 | 42.10 | 28.55 | 30.45 | 0.00 | - | 1 | 1 | 36.71% |
| CRM261218C00370000 | 2024-04-22 12:34PM EDT | 2026-12-18 | 36.45 | 36.25 | 37.80 | 0.00 | - | 1 | 4 | 37.30% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 2024-05-17 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 94.15 | 97.45 | 0.00 | - | 230 | 0 | 40.80% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 95.05 | 98.00 | 0.00 | - | 66 | 0 | 37.70% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 93.60 | 96.50 | 0.00 | - | 2 | 0 | 26.43% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 93.65 | 97.00 | 0.00 | - | 1 | 0 | 26.64% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-01-24 2:13PM EDT | 2025-06-20 | 92.10 | 83.25 | 85.20 | 0.00 | - | 2 | 35 | 0.00% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 97.80 | 100.75 | 0.00 | - | 1 | 5 | 19.77% |
© 2024 Yahoo. Todos los derechos reservados.