U.S. markets open in 3 hours 40 minutes
F S&P 500
5,241.75 -11.25 (-0.21%) F Dow Jones
38,204.00 -27.00 (-0.07%) F Nasdaq
18,540.75 -65.75 (-0.35%) E-mini Russell 2000 Index Futur
2,052.70 -8.30 (-0.40%) Petróleo
77.61 -0.30 (-0.39%) Oro
2,364.20 -2.30 (-0.10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 0 | 2024-06-07 | 112.16 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 82.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 82.05 | 0.00 | - | 22 | 0 |
| 0.05 | -0.32 | -86.49% | 1 | 0 | 2024-08-16 | 83.00 | 0.00 | - | 9 | 0 |
| 0.13 | -0.55 | -80.88% | 7 | 0 | 2024-09-20 | 105.85 | 0.00 | - | 440 | 0 |
| 0.20 | -1.73 | -89.64% | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.23 | -2.71 | -92.18% | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.46 | -2.34 | -83.57% | 4 | 0 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 4 |
| 0.54 | -2.71 | -83.38% | 40 | 0 | 2025-01-17 | 85.45 | 0.00 | - | 3 | 4 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.25 | -9.59 | -81.00% | 4 | 0 | 2025-06-20 | 81.95 | 0.00 | - | 2 | 1 |
| 6.15 | -10.61 | -63.31% | 45 | 0 | 2026-01-16 | 103.05 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 13.29 | -19.86 | -59.91% | 17 | 0 | 2026-12-18 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.