Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.06 | -60.00% | 60 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 40 | 91 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
0.14 | -0.11 | -44.00% | 4 | 51 | 2024-08-16 | - | - | - | - | - |
0.17 | -0.18 | -51.43% | 3 | 372 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 2 | 163 | 2024-10-18 | - | - | - | - | - |
0.21 | +0.04 | +23.53% | 2 | 98 | 2024-11-15 | - | - | - | - | - |
0.38 | +0.01 | +2.70% | 2 | 323 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
0.50 | +0.14 | +38.89% | 110 | 634 | 2025-01-17 | 184.60 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 18 | 135 | 2025-03-21 | - | - | - | - | - |
1.81 | +0.21 | +13.12% | 47 | 2,247 | 2025-06-20 | 119.75 | 0.00 | - | 3 | 0 |
5.15 | +0.78 | +17.85% | 33 | 220 | 2026-01-16 | 124.75 | 0.00 | - | 1 | 0 |
10.00 | +2.00 | +25.00% | 2 | 139 | 2026-06-18 | - | - | - | - | - |
13.60 | +2.00 | +17.24% | 10 | 36 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |