Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 81.84% |
| CRM240621C00410000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.27 | +0.01 | +20.00% | 2 | 89 | 49.46% |
| CRM240719C00410000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.35 | 0.00 | - | 1 | 56 | 40.87% |
| CRM240816C00410000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 0.22 | 0.11 | 0.46 | 0.00 | - | 4 | 78 | 36.43% |
| CRM240920C00410000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.86 | 0.00 | - | 2 | 177 | 34.90% |
| CRM241018C00410000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 0.79 | 0.48 | 1.22 | 0.00 | - | 2 | 43 | 33.92% |
| CRM241115C00410000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 1.43 | 1.06 | 1.31 | 0.00 | - | 1 | 313 | 31.82% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 1.75 | 2.12 | 0.00 | - | 1 | 81 | 32.31% |
| CRM250117C00410000 | 2024-04-29 1:49PM EDT | 2025-01-17 | 2.82 | 2.15 | 2.67 | +0.12 | +4.44% | 1 | 116 | 32.11% |
| CRM250321C00410000 | 2024-04-22 11:26AM EDT | 2025-03-21 | 4.55 | 3.90 | 4.40 | 0.00 | - | 3 | 113 | 32.53% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 6.25 | 7.25 | 0.00 | - | 139 | 214 | 33.06% |
| CRM260116C00410000 | 2024-05-03 11:47AM EDT | 2026-01-16 | 14.40 | 13.00 | 14.50 | -1.35 | -8.57% | 2 | 632 | 34.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.