Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Golpe:430.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 68.95% |
| CRM240621C00430000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 6 | 422 | 47.56% |
| CRM240719C00430000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.25 | 0.00 | - | 2 | 112 | 40.33% |
| CRM240816C00430000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.34 | -0.36 | -66.67% | 1 | 51 | 36.45% |
| CRM240920C00430000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.50 | 0.24 | 0.58 | 0.00 | - | 2 | 89 | 34.42% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.68 | 1.19 | 0.00 | - | 4 | 6 | 33.05% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.38 | 1.58 | 0.00 | - | 3 | 52 | 32.19% |
| CRM250117C00430000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.01 | -0.12 | -5.94% | 15 | 120 | 31.95% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 3.15 | 3.35 | 0.00 | - | 1 | 19 | 32.14% |
| CRM250620C00430000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.75 | 5.30 | 5.65 | 0.00 | - | 20 | 70 | 32.47% |
| CRM260116C00430000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 12.25 | 11.75 | 12.95 | +0.65 | +5.60% | 2 | 97 | 34.26% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 23.85 | 25.75 | 0.00 | - | 1 | 49 | 36.27% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.