U.S. markets open in 5 hours 51 minutes
F S&P 500
5,250.00 +11.00 (+0.21%) F Dow Jones
39,624.00 +88.00 (+0.22%) F Nasdaq
18,257.25 +42.75 (+0.23%) E-mini Russell 2000 Index Futur
2,089.20 +5.10 (+0.24%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,374.90 +34.60 (+1.48%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 28 | 50.93% |
| CRM240816C00470000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920C00470000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00470000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CRM250117C00470000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250321C00470000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM250620C00470000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRM260116C00470000 | 2024-04-29 12:38PM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.