U.S. markets closed
F S&P 500
5,559.00 +13.00 (+0.23%) F Dow Jones
39,535.00 -15.00 (-0.04%) F Nasdaq
20,122.00 +82.50 (+0.41%) E-mini Russell 2000 Index Futur
2,066.60 +6.50 (+0.32%) Petróleo
82.09 +0.35 (+0.43%) Oro
2,330.70 -5.90 (-0.25%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 26.80 | 27.00 | 31.00 | 0.00 | - | 5 | 8 | 262.21% |
| CRNX240920C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 21.17 | 17.10 | 21.50 | 0.00 | - | 1 | 16 | 95.26% |
| CRNX240920C00035000 | 2024-06-20 1:33PM EDT | 35.00 | 10.75 | 8.50 | 13.00 | 0.00 | - | 3 | 7 | 73.61% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 14.40 | 6.90 | 11.00 | 0.00 | - | 1 | 53 | 88.84% |
| CRNX240920C00045000 | 2024-06-26 3:55PM EDT | 45.00 | 3.50 | 2.75 | 6.50 | 0.00 | - | 401 | 424 | 63.14% |
| CRNX240920C00050000 | 2024-06-27 9:55AM EDT | 50.00 | 4.51 | 2.00 | 4.70 | +2.51 | +125.50% | 22 | 248 | 67.80% |
| CRNX240920C00055000 | 2024-06-21 10:36AM EDT | 55.00 | 2.67 | 0.00 | 3.80 | 0.00 | - | 1 | 1,280 | 63.60% |
| CRNX240920C00060000 | 2024-06-21 11:18AM EDT | 60.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 2 | 1,606 | 54.25% |
| CRNX240920C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.95 | 0.05 | 0.45 | 0.00 | - | 1 | 75 | 56.64% |
| CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 98.71% |
| CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 87.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 20.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 136.57% |
| CRNX240920P00022500 | 2024-01-24 10:30AM EDT | 22.50 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 2 | 121.73% |
| CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 139.94% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 83.15% |
| CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 35.00 | 1.53 | 0.10 | 4.80 | 0.00 | - | 1 | 31 | 76.37% |
| CRNX240920P00040000 | 2024-06-26 11:56AM EDT | 40.00 | 3.58 | 0.90 | 5.20 | 0.00 | - | 1 | 1 | 57.18% |
| CRNX240920P00045000 | 2024-06-20 2:03PM EDT | 45.00 | 5.70 | 3.90 | 7.50 | 0.00 | - | 16 | 90 | 57.69% |
| CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 50.00 | 8.00 | 7.00 | 10.80 | 0.00 | - | 1 | 269 | 55.47% |
| CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.