U.S. markets open in 2 hours 2 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.20 +16.10 (+0.78%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,345.60 +9.00 (+0.39%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220C00040000 | 2024-06-26 2:09PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| CRNX241220C00047000 | 2024-05-14 11:40AM EDT | 47.00 | 10.00 | 5.80 | 9.90 | 0.00 | - | 1 | 5 | 76.83% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CRNX241220C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| CRNX241220C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRNX241220C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| CRNX241220C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CRNX241220P00037000 | 2024-06-14 9:30AM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRNX241220P00038000 | 2024-06-14 9:30AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRNX241220P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 65.60% |
| CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 45.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 63.16% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.