Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220C00040000 | 2024-05-31 3:02PM EDT | 40.00 | 10.80 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 64.04% |
| CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 45.00 | 8.50 | 5.60 | 10.00 | 0.00 | - | 10 | 10 | 59.47% |
| CRNX241220C00047000 | 2024-05-14 11:40AM EDT | 47.00 | 10.00 | 5.80 | 9.90 | 0.00 | - | 1 | 5 | 66.13% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 55.00 | 4.00 | 2.00 | 5.80 | 0.00 | - | 1 | 5 | 54.82% |
| CRNX241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 2.00 | 0.10 | 3.70 | -2.10 | -51.22% | 1 | 5 | 53.22% |
| CRNX241220C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.85 | 0.00 | 4.30 | -1.35 | -61.36% | 1 | 1 | 67.58% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.00 | 0.10 | 3.50 | -1.00 | -50.00% | 1 | 10 | 65.77% |
| CRNX241220P00038000 | 2024-04-26 2:34PM EDT | 38.00 | 4.70 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 67.32% |
| CRNX241220P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 68.57% |
| CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 40.00 | 1.45 | 1.75 | 4.90 | 0.00 | - | 1 | 1 | 59.94% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 45.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 50.29% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 62.57% |
© 2024 Yahoo. Todos los derechos reservados.