U.S. markets closed
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,519.00 -31.00 (-0.08%) F Nasdaq
20,110.00 +70.50 (+0.35%) E-mini Russell 2000 Index Futur
2,063.80 +3.70 (+0.18%) Petróleo
82.07 +0.33 (+0.40%) Oro
2,331.10 -5.50 (-0.24%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 20.57 | 16.90 | 21.00 | 0.00 | - | 1 | 0 | 161.72% |
| CRNX240719C00030000 | 2024-06-24 10:18AM EDT | 30.00 | 15.66 | 12.10 | 16.00 | 0.00 | - | 2 | 0 | 123.44% |
| CRNX240719C00035000 | 2024-06-24 10:10AM EDT | 35.00 | 10.57 | 7.00 | 11.00 | 0.00 | - | 3 | 0 | 80.47% |
| CRNX240719C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 2.10 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 58.84% |
| CRNX240719C00045000 | 2024-06-26 12:39PM EDT | 45.00 | 1.37 | 0.10 | 2.90 | 0.00 | - | 2 | 19 | 50.34% |
| CRNX240719C00050000 | 2024-06-26 12:39PM EDT | 50.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 57 | 55.47% |
| CRNX240719C00055000 | 2024-06-27 3:29PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 2 | 61 | 54.10% |
| CRNX240719C00060000 | 2024-06-17 1:14PM EDT | 60.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 1,097 | 101.07% |
| CRNX240719C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719P00045000 | 2024-06-24 1:30PM EDT | 45.00 | 2.17 | 0.60 | 4.80 | 0.00 | - | 1 | 13 | 92.29% |
| CRNX240719P00050000 | 2024-06-17 11:45AM EDT | 50.00 | 6.67 | 5.10 | 9.00 | 0.00 | - | 1 | 3 | 56.15% |
| CRNX240719P00055000 | 2024-06-25 3:39PM EDT | 55.00 | 10.20 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 79.20% |
© 2024 Yahoo. Todos los derechos reservados.