Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 1.00 | 2.30 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 157.81% |
| CRON240719C00001500 | 2024-05-23 10:29AM EDT | 1.50 | 1.24 | 1.15 | 1.25 | -0.01 | -0.80% | 1 | 214 | 98.44% |
| CRON240719C00002000 | 2024-05-22 11:15AM EDT | 2.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 7 | 2,146 | 81.25% |
| CRON240719C00002500 | 2024-05-23 11:27AM EDT | 2.50 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 3 | 2,309 | 55.47% |
| CRON240719C00003000 | 2024-05-23 12:18PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | -0.05 | -31.25% | 19 | 20,568 | 56.64% |
| CRON240719C00003500 | 2024-05-23 11:22AM EDT | 3.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 315 | 2,866 | 69.53% |
| CRON240719C00004000 | 2024-05-23 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,822 | 67.19% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 114.84% |
| CRON240719C00005000 | 2024-05-17 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,300 | 92.19% |
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 55 | 178 | 221.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 148.44% |
| CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16,357 | 70.31% |
| CRON240719P00002500 | 2024-05-22 12:31PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 932 | 55.47% |
| CRON240719P00003000 | 2024-05-17 10:04AM EDT | 3.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 2 | 5,073 | 56.64% |
| CRON240719P00004000 | 2024-05-17 11:04AM EDT | 4.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | 1 | 6 | 67.19% |
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 4.50 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 50.00% |
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 5.50 | 2.50 | 2.75 | 2.90 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.